Companhia Siderurgica Nacional - Preço Das Ações

Preço das Ações
13.03
Mudança Diária
-0.29 -2.18%
Mensal
-8.82%
Anual
3.33%
Q2 Previsão
12.93
Preço Chg Dia Ano Data
Nippon Steel 3,318.00 14.00 0.42% 15.95% 2024-05-23
Bradespar 19.84 -0.23 -1.15% -7.59% 2024-05-23
Severstal 1,998.80 -7.20 -0.36% 101.17% 2024-05-23
Companhia Siderurgica Nacional 13.03 -0.29 -2.18% 3.33% 2024-05-23
Dexco 7.41 -0.07 -0.94% -6.20% 2024-05-23
Erdemir 48.52 0.20 0.41% 56.62% 2024-05-23
Freeport-McMoran 51.02 -0.11 -0.22% 53.61% 2024-05-23
Gerdau 18.34 -0.22 -1.19% -25.02% 2024-05-23
Grupo Mexico 106.37 -2.56 -2.35% 26.72% 2024-05-23
Metalurgica Gerdau 10.63 -0.16 -1.48% -5.85% 2024-05-23
Kumba Iron Ore 52,010.00 -2,816.00 -5.14% 20.61% 2024-05-23
Klabin 20.76 -0.24 -1.14% -2.54% 2024-05-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 59.72 0.42 0.71% 51.15% 2024-05-23
ArcelorMittal 23.74 -0.18 -0.75% -1.27% 2024-05-23
Nucor 171.17 0.02 0.01% 28.34% 2024-05-23
Southern Copper 115.82 -0.85 -0.72% 78.09% 2024-05-23
Steel Dynamics 133.18 0.45 0.34% 42.82% 2024-05-23
Suzano Papel e Celulose 50.07 1.75 3.62% 12.29% 2024-05-23
Tata Steel 175.30 2.10 1.21% 66.64% 2024-05-23
Thyssenkrupp 4.71 0.03 0.58% -29.08% 2024-05-23
Ternium 43.30 -0.19 -0.44% 12.23% 2024-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 -0.15 -1.84% 8.53% 2024-05-23
Vale 64.68 -0.76 -1.16% -0.57% 2024-05-23
Vittia Fertilizantes E Biologicos 5.24 -0.06 -1.13% -51.17% 2024-05-23
United States Steel 35.77 -0.46 -1.26% 68.54% 2024-05-23

Preço Dia Ano Data
IBOVESPA 124565 -1,085.03 -0.86% 14.49% 2024-05-23